Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.5 | 43.35 | 42.5 | 43.1 | 1.09 Million |
| 07 May, 2025 | 43.25 | 43.25 | 42.5 | 42.5 | 706.54 Thousand |
| 06 May, 2025 | 42.0 | 43.25 | 42.0 | 43.1 | 739.68 Thousand |
| 05 May, 2025 | 44.75 | 44.9 | 41.75 | 42.5 | 1.29 Million |
| 02 May, 2025 | 44.8 | 44.95 | 44.2 | 44.7 | 939.11 Thousand |
| 01 May, 2025 | 45.35 | 45.4 | 44.1 | 44.15 | 833.07 Thousand |
| 30 Apr, 2025 | 45.35 | 45.4 | 44.1 | 44.15 | 843.89 Thousand |
| 29 Apr, 2025 | 44.8 | 45.25 | 44.55 | 45.15 | 1.23 Million |
| 28 Apr, 2025 | 44.7 | 45.1 | 44.45 | 44.75 | 657.14 Thousand |
| 25 Apr, 2025 | 44.8 | 45.45 | 44.4 | 44.7 | 1.76 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF