Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 51.0 | 51.3 | 49.35 | 49.35 | 4.32 Million |
| 19 Jun, 2025 | 52.0 | 52.4 | 51.1 | 51.2 | 977.22 Thousand |
| 18 Jun, 2025 | 52.4 | 53.2 | 52.3 | 52.3 | 1.79 Million |
| 17 Jun, 2025 | 50.5 | 52.5 | 50.5 | 52.2 | 3.08 Million |
| 16 Jun, 2025 | 49.25 | 50.7 | 49.15 | 50.3 | 1.08 Million |
| 13 Jun, 2025 | 50.9 | 50.9 | 49.8 | 49.8 | 1.21 Million |
| 12 Jun, 2025 | 51.6 | 51.7 | 50.8 | 51.4 | 865.54 Thousand |
| 11 Jun, 2025 | 50.9 | 51.5 | 49.6 | 51.3 | 1.67 Million |
| 10 Jun, 2025 | 53.0 | 54.8 | 51.1 | 51.1 | 4.11 Million |
| 09 Jun, 2025 | 51.0 | 51.7 | 50.1 | 51.4 | 1.13 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF