Panjit International Inc. (2481.TW)

TWD 40.2

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.4 40.4 38.25 40.25 4.56 Million
10 Apr, 2025 42.4 42.5 41.25 42.5 1.32 Million
08 Apr, 2025 42.9 44.3 42.9 42.9 1.97 Million
07 Apr, 2025 47.65 47.65 47.65 47.65 276.52 Thousand
02 Apr, 2025 52.4 53.3 51.6 52.9 1.31 Million
01 Apr, 2025 51.1 52.5 50.3 52.5 2.29 Million
31 Mar, 2025 53.0 53.0 50.4 50.6 2.88 Million
28 Mar, 2025 56.1 56.3 53.8 54.3 3.12 Million
27 Mar, 2025 58.1 58.2 56.4 56.5 3.13 Million
26 Mar, 2025 58.1 59.4 57.2 58.1 6.96 Million