Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 65.5 | 66.3 | 62.8 | 63.1 | 6.34 Million |
| 16 Jan, 2024 | 63.8 | 65.4 | 62.9 | 64.8 | 2.69 Million |
| 15 Jan, 2024 | 63.3 | 64.0 | 63.2 | 63.8 | 1.01 Million |
| 12 Jan, 2024 | 64.1 | 64.1 | 62.9 | 63.1 | 1.49 Million |
| 11 Jan, 2024 | 63.0 | 63.9 | 63.0 | 63.9 | 1.12 Million |
| 10 Jan, 2024 | 63.8 | 63.9 | 62.7 | 62.9 | 2.17 Million |
| 09 Jan, 2024 | 65.4 | 65.4 | 63.7 | 63.9 | 1.63 Million |
| 08 Jan, 2024 | 65.3 | 65.7 | 64.8 | 64.9 | 840.16 Thousand |
| 05 Jan, 2024 | 65.1 | 65.4 | 64.7 | 64.7 | 1.09 Million |
| 04 Jan, 2024 | 65.8 | 66.0 | 64.8 | 65.0 | 2.26 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF