Panjit International Inc. (2481.TW)

TWD 40.2

(-5.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 61.5 62.6 61.1 61.5 760.62 Thousand
20 Oct, 2023 62.3 62.4 60.1 61.8 2.39 Million
19 Oct, 2023 62.6 63.3 62.6 63.0 922.69 Thousand
18 Oct, 2023 64.2 64.2 62.1 63.2 2.34 Million
17 Oct, 2023 63.9 64.5 63.5 63.7 896.58 Thousand
16 Oct, 2023 64.3 64.5 63.2 63.3 955.86 Thousand
13 Oct, 2023 64.5 65.2 64.3 64.4 753.75 Thousand
12 Oct, 2023 64.3 64.8 63.7 64.7 703.49 Thousand
11 Oct, 2023 65.5 65.5 64.2 64.2 888.68 Thousand
06 Oct, 2023 64.8 65.1 64.3 64.6 559.4 Thousand