Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.2 | 63.3 | 62.0 | 62.2 | 1.11 Million |
| 22 Feb, 2024 | 63.9 | 63.9 | 63.1 | 63.1 | 718.31 Thousand |
| 21 Feb, 2024 | 63.1 | 63.7 | 62.8 | 63.5 | 1.21 Million |
| 20 Feb, 2024 | 63.8 | 63.9 | 62.9 | 62.9 | 940.07 Thousand |
| 19 Feb, 2024 | 63.5 | 64.2 | 63.4 | 63.8 | 1.39 Million |
| 16 Feb, 2024 | 62.4 | 63.4 | 62.3 | 63.3 | 1.21 Million |
| 15 Feb, 2024 | 61.4 | 62.0 | 61.4 | 61.9 | 1.01 Million |
| 05 Feb, 2024 | 62.0 | 62.0 | 61.0 | 61.2 | 998.95 Thousand |
| 02 Feb, 2024 | 61.7 | 62.2 | 61.7 | 61.8 | 697.07 Thousand |
| 01 Feb, 2024 | 62.1 | 62.3 | 61.6 | 61.7 | 685.77 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF