Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 58.7 | 59.4 | 58.4 | 59.0 | 1.66 Million |
| 08 Mar, 2024 | 60.3 | 61.9 | 59.2 | 59.2 | 3.29 Million |
| 07 Mar, 2024 | 60.9 | 61.4 | 59.6 | 60.3 | 2.53 Million |
| 06 Mar, 2024 | 61.2 | 61.5 | 60.8 | 60.9 | 1.23 Million |
| 05 Mar, 2024 | 61.5 | 62.0 | 61.0 | 61.2 | 1.27 Million |
| 04 Mar, 2024 | 62.2 | 62.5 | 61.4 | 61.5 | 1.59 Million |
| 01 Mar, 2024 | 62.4 | 62.5 | 61.9 | 62.0 | 740.4 Thousand |
| 29 Feb, 2024 | 61.6 | 62.5 | 61.6 | 62.4 | 786.11 Thousand |
| 27 Feb, 2024 | 63.1 | 63.6 | 61.8 | 62.0 | 1.11 Million |
| 26 Feb, 2024 | 62.0 | 63.0 | 62.0 | 62.9 | 821.51 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF