Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 59.3 | 60.0 | 59.0 | 59.7 | 1.53 Million |
| 09 Apr, 2024 | 59.5 | 59.6 | 58.4 | 59.2 | 1.55 Million |
| 08 Apr, 2024 | 58.4 | 59.3 | 58.4 | 59.1 | 2.16 Million |
| 03 Apr, 2024 | 57.8 | 58.3 | 57.3 | 58.2 | 1.82 Million |
| 02 Apr, 2024 | 58.0 | 58.2 | 57.1 | 57.8 | 884.15 Thousand |
| 01 Apr, 2024 | 57.1 | 57.9 | 56.8 | 57.8 | 991.21 Thousand |
| 29 Mar, 2024 | 57.4 | 57.8 | 56.7 | 56.9 | 1 Million |
| 28 Mar, 2024 | 57.9 | 57.9 | 57.3 | 57.4 | 960.91 Thousand |
| 27 Mar, 2024 | 57.3 | 58.5 | 57.2 | 57.7 | 2.66 Million |
| 26 Mar, 2024 | 57.8 | 58.3 | 56.6 | 56.7 | 1.09 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF