Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 55.3 | 55.7 | 54.8 | 55.4 | 879.14 Thousand |
| 09 May, 2024 | 55.5 | 55.9 | 55.2 | 55.2 | 756.55 Thousand |
| 08 May, 2024 | 56.0 | 56.0 | 54.9 | 55.2 | 1.65 Million |
| 07 May, 2024 | 56.0 | 56.2 | 55.2 | 55.7 | 565.91 Thousand |
| 06 May, 2024 | 56.9 | 57.3 | 55.7 | 56.0 | 563.41 Thousand |
| 03 May, 2024 | 56.4 | 57.0 | 55.8 | 56.3 | 787.65 Thousand |
| 02 May, 2024 | 56.5 | 56.8 | 55.7 | 55.8 | 579.26 Thousand |
| 30 Apr, 2024 | 57.9 | 58.9 | 56.7 | 56.7 | 2.41 Million |
| 29 Apr, 2024 | 55.0 | 56.3 | 54.9 | 56.3 | 721.56 Thousand |
| 26 Apr, 2024 | 55.2 | 55.2 | 54.5 | 54.6 | 434.93 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF