Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 57.8 | 58.8 | 57.6 | 58.8 | 1.16 Million |
| 06 Jun, 2024 | 57.4 | 57.8 | 57.0 | 57.7 | 1.03 Million |
| 05 Jun, 2024 | 58.4 | 58.4 | 57.2 | 57.2 | 853.41 Thousand |
| 04 Jun, 2024 | 58.0 | 59.2 | 57.5 | 58.1 | 1.31 Million |
| 03 Jun, 2024 | 59.1 | 59.4 | 57.5 | 58.0 | 1.97 Million |
| 31 May, 2024 | 60.0 | 60.0 | 58.6 | 59.0 | 2.28 Million |
| 30 May, 2024 | 58.9 | 60.1 | 58.4 | 59.0 | 2.24 Million |
| 29 May, 2024 | 60.3 | 60.3 | 59.1 | 59.1 | 3.85 Million |
| 28 May, 2024 | 60.0 | 61.5 | 59.2 | 60.2 | 9.47 Million |
| 27 May, 2024 | 56.2 | 59.1 | 56.2 | 58.7 | 3.82 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF