Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 63.8 | 64.2 | 61.3 | 62.5 | 7.09 Million |
| 05 Jul, 2024 | 63.9 | 64.3 | 62.3 | 64.0 | 7.98 Million |
| 04 Jul, 2024 | 62.2 | 65.0 | 61.5 | 63.8 | 24.16 Million |
| 03 Jul, 2024 | 56.9 | 61.5 | 56.7 | 61.0 | 13 Million |
| 02 Jul, 2024 | 55.8 | 56.1 | 55.4 | 56.1 | 1.09 Million |
| 01 Jul, 2024 | 56.5 | 56.7 | 55.8 | 55.8 | 1.09 Million |
| 28 Jun, 2024 | 56.8 | 57.0 | 56.0 | 56.4 | 1.33 Million |
| 27 Jun, 2024 | 57.2 | 57.6 | 56.5 | 56.7 | 1.01 Million |
| 26 Jun, 2024 | 57.6 | 58.4 | 57.4 | 57.4 | 727.11 Thousand |
| 25 Jun, 2024 | 58.1 | 58.1 | 56.2 | 57.6 | 833.87 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF