Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 46.55 | 50.1 | 46.55 | 49.95 | 2.94 Million |
| 06 Aug, 2024 | 49.05 | 49.7 | 43.75 | 46.35 | 5.03 Million |
| 05 Aug, 2024 | 52.6 | 52.6 | 48.6 | 48.6 | 3.93 Million |
| 02 Aug, 2024 | 55.0 | 55.6 | 54.0 | 54.0 | 2.81 Million |
| 01 Aug, 2024 | 55.5 | 56.9 | 55.2 | 56.9 | 2.56 Million |
| 31 Jul, 2024 | 54.9 | 55.4 | 54.3 | 54.5 | 1.55 Million |
| 30 Jul, 2024 | 55.1 | 55.2 | 53.5 | 54.5 | 2.22 Million |
| 29 Jul, 2024 | 56.3 | 56.7 | 53.8 | 55.0 | 3.88 Million |
| 26 Jul, 2024 | 56.0 | 56.5 | 55.4 | 55.7 | 3.37 Million |
| 25 Jul, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | - |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF