TWD 42.65
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 55.8 | 55.8 | 54.7 | 55.0 | 914.8 Thousand |
01 Sep, 2024 | 55.8 | 55.8 | 54.7 | 55.0 | 909.9 Thousand |
30 Aug, 2024 | 54.9 | 55.7 | 54.9 | 55.6 | 1.08 Million |
29 Aug, 2024 | 54.1 | 55.3 | 53.9 | 54.9 | 1.08 Million |
28 Aug, 2024 | 54.7 | 55.4 | 54.4 | 54.6 | 802.06 Thousand |
27 Aug, 2024 | 55.0 | 55.4 | 54.5 | 54.8 | 1 Million |
26 Aug, 2024 | 54.4 | 56.5 | 54.1 | 55.2 | 3.54 Million |
25 Aug, 2024 | 54.4 | 56.5 | 54.1 | 55.2 | 3.52 Million |
23 Aug, 2024 | 53.0 | 53.6 | 52.6 | 53.4 | 984.01 Thousand |
22 Aug, 2024 | 53.3 | 54.7 | 53.0 | 53.9 | 1.87 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF