Panjit International Inc. (2481.TW)

TWD 42.65

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 55.8 55.8 54.7 55.0 914.8 Thousand
01 Sep, 2024 55.8 55.8 54.7 55.0 909.9 Thousand
30 Aug, 2024 54.9 55.7 54.9 55.6 1.08 Million
29 Aug, 2024 54.1 55.3 53.9 54.9 1.08 Million
28 Aug, 2024 54.7 55.4 54.4 54.6 802.06 Thousand
27 Aug, 2024 55.0 55.4 54.5 54.8 1 Million
26 Aug, 2024 54.4 56.5 54.1 55.2 3.54 Million
25 Aug, 2024 54.4 56.5 54.1 55.2 3.52 Million
23 Aug, 2024 53.0 53.6 52.6 53.4 984.01 Thousand
22 Aug, 2024 53.3 54.7 53.0 53.9 1.87 Million