TWD 42.65
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 61.0 | 61.3 | 58.7 | 59.8 | 10.5 Million |
23 Sep, 2024 | 56.7 | 60.5 | 56.1 | 60.5 | 9.51 Million |
20 Sep, 2024 | 56.0 | 56.6 | 55.5 | 55.9 | 1.8 Million |
19 Sep, 2024 | 55.0 | 56.3 | 54.8 | 55.3 | 1.16 Million |
18 Sep, 2024 | 56.1 | 56.9 | 55.0 | 55.0 | 1.94 Million |
16 Sep, 2024 | 54.6 | 57.6 | 54.0 | 55.8 | 3.82 Million |
15 Sep, 2024 | 54.6 | 54.6 | 54.0 | 54.1 | 123.01 Thousand |
13 Sep, 2024 | 53.4 | 54.3 | 53.2 | 54.0 | 955.73 Thousand |
12 Sep, 2024 | 53.5 | 53.7 | 52.9 | 53.4 | 950.38 Thousand |
11 Sep, 2024 | 53.8 | 54.1 | 52.7 | 52.7 | 969.31 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF