Panjit International Inc. (2481.TW)

TWD 42.65

(-4.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 59.3 60.4 58.6 59.4 2.36 Million
24 Oct, 2024 61.2 61.8 58.6 58.6 5.78 Million
23 Oct, 2024 57.7 61.8 57.7 59.8 8.86 Million
22 Oct, 2024 57.5 58.2 57.2 57.8 1.51 Million
21 Oct, 2024 57.1 58.2 56.8 57.9 1.84 Million
18 Oct, 2024 58.0 58.0 56.4 56.5 1.31 Million
17 Oct, 2024 57.0 58.3 56.7 57.5 1.51 Million
16 Oct, 2024 57.6 58.0 56.4 56.7 2.76 Million
15 Oct, 2024 58.2 59.2 57.8 57.8 1.51 Million
14 Oct, 2024 57.1 58.3 56.9 58.0 1.44 Million