Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 56.9 | 57.7 | 56.5 | 57.1 | 1.13 Million |
| 09 Oct, 2024 | 59.0 | 59.0 | 57.2 | 57.2 | 1.76 Million |
| 08 Oct, 2024 | 58.7 | 59.1 | 58.0 | 58.2 | 1.59 Million |
| 07 Oct, 2024 | 58.5 | 59.6 | 57.8 | 59.5 | 1.51 Million |
| 04 Oct, 2024 | 58.3 | 59.0 | 57.3 | 58.1 | 1.86 Million |
| 01 Oct, 2024 | 58.1 | 59.1 | 57.9 | 58.6 | 1.84 Million |
| 30 Sep, 2024 | 58.8 | 59.2 | 58.1 | 58.1 | 1.88 Million |
| 27 Sep, 2024 | 59.6 | 60.2 | 58.2 | 58.8 | 2.7 Million |
| 26 Sep, 2024 | 60.3 | 61.4 | 59.1 | 59.1 | 5.76 Million |
| 25 Sep, 2024 | 60.9 | 64.2 | 59.8 | 59.8 | 17.79 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF