Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 53.9 | 54.5 | 52.8 | 53.5 | 1.47 Million |
| 09 Sep, 2024 | 51.0 | 53.6 | 50.9 | 53.5 | 1.46 Million |
| 08 Sep, 2024 | 51.0 | 53.6 | 50.9 | 53.5 | 947.13 Thousand |
| 06 Sep, 2024 | 51.6 | 52.4 | 51.1 | 52.3 | 804.67 Thousand |
| 05 Sep, 2024 | 52.3 | 53.1 | 51.2 | 51.3 | 862.64 Thousand |
| 04 Sep, 2024 | 52.0 | 54.0 | 50.6 | 52.0 | 1.58 Million |
| 03 Sep, 2024 | 54.8 | 55.4 | 54.1 | 54.2 | 1.56 Million |
| 02 Sep, 2024 | 55.8 | 55.8 | 54.7 | 55.0 | 914.8 Thousand |
| 01 Sep, 2024 | 55.8 | 55.8 | 54.7 | 55.0 | 909.9 Thousand |
| 30 Aug, 2024 | 54.9 | 55.7 | 54.9 | 55.6 | 1.08 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF