TWD 42.65
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 53.0 | 53.7 | 52.6 | 53.5 | 1.49 Million |
18 Aug, 2024 | 53.0 | 53.7 | 52.6 | 53.5 | 1.17 Million |
16 Aug, 2024 | 52.7 | 53.0 | 51.8 | 52.8 | 1.61 Million |
15 Aug, 2024 | 51.7 | 52.7 | 51.6 | 51.7 | 1.74 Million |
14 Aug, 2024 | 51.7 | 52.0 | 51.0 | 51.3 | 1.73 Million |
13 Aug, 2024 | 50.3 | 51.4 | 49.55 | 51.3 | 1.75 Million |
12 Aug, 2024 | 48.7 | 49.85 | 48.5 | 49.55 | 1.74 Million |
11 Aug, 2024 | 48.7 | 49.85 | 48.5 | 49.55 | 1.53 Million |
09 Aug, 2024 | 49.7 | 49.75 | 48.2 | 48.3 | 2.2 Million |
08 Aug, 2024 | 48.6 | 49.3 | 47.9 | 48.3 | 2.17 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF