Panjit International Inc. (2481.TW)

TWD 42.65

(-4.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 51.9 52.5 51.7 51.7 680.36 Thousand
21 Nov, 2024 51.2 51.9 50.9 51.4 601.02 Thousand
20 Nov, 2024 51.9 52.2 50.8 51.2 1.07 Million
19 Nov, 2024 51.1 52.3 50.9 51.9 1.12 Million
18 Nov, 2024 52.0 52.0 50.8 51.1 1.26 Million
15 Nov, 2024 52.5 53.3 52.0 52.0 1.12 Million
14 Nov, 2024 53.6 54.1 51.9 51.9 1.77 Million
13 Nov, 2024 53.0 53.9 52.4 53.2 1.31 Million
12 Nov, 2024 55.7 55.7 53.3 53.4 3.11 Million
11 Nov, 2024 56.0 56.9 56.0 56.4 895.81 Thousand