Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 52.8 | 53.1 | 52.5 | 52.7 | 687.55 Thousand |
| 05 Dec, 2024 | 52.8 | 53.1 | 52.3 | 52.4 | 634.39 Thousand |
| 04 Dec, 2024 | 51.9 | 52.9 | 51.8 | 52.7 | 735.02 Thousand |
| 03 Dec, 2024 | 51.4 | 52.2 | 51.4 | 51.9 | 527.43 Thousand |
| 02 Dec, 2024 | 51.4 | 51.8 | 50.7 | 51.0 | 537.72 Thousand |
| 29 Nov, 2024 | 50.9 | 51.5 | 50.5 | 51.0 | 636.91 Thousand |
| 28 Nov, 2024 | 51.2 | 51.4 | 50.2 | 51.4 | 1.07 Million |
| 27 Nov, 2024 | 52.5 | 52.7 | 51.0 | 51.1 | 838.45 Thousand |
| 26 Nov, 2024 | 52.5 | 52.8 | 51.9 | 52.3 | 454.56 Thousand |
| 25 Nov, 2024 | 52.4 | 52.8 | 52.2 | 52.7 | 661.23 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF