Panjit International Inc. (2481.TW)

TWD 42.65

(-4.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49.85 50.3 49.6 50.1 614.71 Thousand
18 Dec, 2024 49.9 50.6 49.5 50.4 708.19 Thousand
17 Dec, 2024 50.0 50.8 49.7 49.85 598.61 Thousand
16 Dec, 2024 51.2 51.4 49.7 49.9 1.03 Million
13 Dec, 2024 52.1 52.1 50.6 50.9 1.44 Million
12 Dec, 2024 52.1 53.4 52.0 52.1 1.34 Million
11 Dec, 2024 52.5 52.7 51.9 51.9 788.78 Thousand
10 Dec, 2024 51.7 52.9 51.7 51.7 784.26 Thousand
09 Dec, 2024 52.7 52.8 51.2 51.6 754.78 Thousand
06 Dec, 2024 52.8 53.1 52.5 52.7 687.55 Thousand