Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.5 | 59.5 | 57.5 | 57.5 | 1.32 Million |
| 21 Jun, 2024 | 59.0 | 59.1 | 58.4 | 58.5 | 1.2 Million |
| 20 Jun, 2024 | 58.1 | 59.3 | 58.1 | 59.0 | 1.78 Million |
| 19 Jun, 2024 | 59.5 | 59.5 | 58.1 | 58.1 | 1.28 Million |
| 18 Jun, 2024 | 59.8 | 60.0 | 58.8 | 59.4 | 1.28 Million |
| 17 Jun, 2024 | 59.0 | 59.6 | 59.0 | 59.5 | 1.48 Million |
| 14 Jun, 2024 | 58.5 | 58.9 | 58.3 | 58.8 | 936.26 Thousand |
| 13 Jun, 2024 | 58.4 | 58.8 | 57.9 | 58.4 | 994.63 Thousand |
| 12 Jun, 2024 | 58.5 | 58.5 | 57.6 | 58.1 | 935.66 Thousand |
| 11 Jun, 2024 | 58.6 | 59.0 | 57.6 | 58.3 | 1.32 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF