Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 55.1 | 55.8 | 54.6 | 55.7 | 747.79 Thousand |
| 23 May, 2024 | 56.8 | 56.8 | 55.6 | 55.6 | 899.92 Thousand |
| 22 May, 2024 | 56.6 | 56.9 | 56.4 | 56.8 | 640.48 Thousand |
| 21 May, 2024 | 57.0 | 57.0 | 56.1 | 56.4 | 684.74 Thousand |
| 20 May, 2024 | 57.8 | 57.8 | 56.5 | 56.7 | 649.74 Thousand |
| 17 May, 2024 | 57.0 | 57.5 | 56.8 | 57.3 | 825.09 Thousand |
| 16 May, 2024 | 57.3 | 57.3 | 56.6 | 57.0 | 999.28 Thousand |
| 15 May, 2024 | 56.9 | 57.2 | 56.5 | 56.8 | 599.48 Thousand |
| 14 May, 2024 | 56.0 | 57.0 | 56.0 | 56.4 | 1.08 Million |
| 13 May, 2024 | 55.5 | 55.9 | 55.4 | 55.7 | 612.52 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF