Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 69.6 | 70.0 | 68.3 | 68.5 | 4.52 Million |
| 01 Dec, 2023 | 71.5 | 71.9 | 69.3 | 70.2 | 10.33 Million |
| 30 Nov, 2023 | 66.8 | 71.8 | 65.8 | 70.7 | 17.87 Million |
| 29 Nov, 2023 | 64.0 | 66.3 | 63.9 | 65.9 | 4.18 Million |
| 28 Nov, 2023 | 63.3 | 64.2 | 63.3 | 63.8 | 865.13 Thousand |
| 27 Nov, 2023 | 64.2 | 64.2 | 63.0 | 63.0 | 813.41 Thousand |
| 24 Nov, 2023 | 64.6 | 64.7 | 63.8 | 63.9 | 773.55 Thousand |
| 23 Nov, 2023 | 64.2 | 64.8 | 64.0 | 64.2 | 1.26 Million |
| 22 Nov, 2023 | 63.8 | 64.1 | 63.4 | 63.8 | 832.91 Thousand |
| 21 Nov, 2023 | 63.0 | 64.3 | 63.0 | 63.7 | 1.99 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF