Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 64.0 | 64.8 | 64.0 | 64.8 | 736.32 Thousand |
| 04 Oct, 2023 | 63.6 | 64.1 | 63.3 | 63.8 | 936.96 Thousand |
| 03 Oct, 2023 | 64.5 | 65.2 | 64.4 | 64.4 | 592.4 Thousand |
| 02 Oct, 2023 | 64.1 | 64.8 | 64.1 | 64.6 | 739.96 Thousand |
| 28 Sep, 2023 | 63.6 | 64.0 | 63.4 | 64.0 | 496.03 Thousand |
| 27 Sep, 2023 | 63.6 | 64.2 | 63.3 | 63.5 | 781.62 Thousand |
| 26 Sep, 2023 | 64.8 | 65.1 | 64.0 | 64.0 | 783.53 Thousand |
| 25 Sep, 2023 | 64.4 | 65.4 | 64.4 | 65.1 | 801.7 Thousand |
| 22 Sep, 2023 | 63.5 | 64.5 | 63.2 | 64.5 | 922.61 Thousand |
| 21 Sep, 2023 | 64.7 | 65.3 | 64.0 | 64.0 | 1.01 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF