Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 202.0 203.0 198.0 200.0 13.41 Million
20 Nov, 2024 205.0 207.0 200.5 203.5 12.12 Million
19 Nov, 2024 203.5 206.5 198.5 205.0 11.6 Million
18 Nov, 2024 201.0 205.0 200.0 203.5 9.8 Million
15 Nov, 2024 212.0 213.5 201.0 201.0 7.33 Million
14 Nov, 2024 218.5 221.0 214.0 214.0 2.7 Million
13 Nov, 2024 217.0 221.5 217.0 217.5 1.9 Million
12 Nov, 2024 217.0 224.5 217.0 218.0 3.03 Million
11 Nov, 2024 217.0 222.0 215.5 220.0 1.31 Million
08 Nov, 2024 220.5 223.5 215.5 215.5 1.94 Million