Catcher Technology Co., Ltd. (2474.TW)

TWD 213.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 203.0 207.0 203.0 206.5 2.4 Million
21 Feb, 2025 205.5 207.5 202.0 204.0 2.81 Million
20 Feb, 2025 201.0 205.5 200.5 204.5 3.34 Million
19 Feb, 2025 201.0 202.0 199.5 201.0 2.23 Million
18 Feb, 2025 200.0 201.5 199.0 201.0 1.63 Million
17 Feb, 2025 202.0 203.0 200.0 200.0 1.59 Million
14 Feb, 2025 198.5 202.5 198.5 200.5 2.71 Million
13 Feb, 2025 198.0 199.5 197.0 199.0 2.92 Million
12 Feb, 2025 198.5 199.0 197.5 198.5 1.83 Million
11 Feb, 2025 197.5 198.5 197.0 198.0 1.07 Million