Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 214.0 219.0 214.0 218.0 4.21 Million
23 Apr, 2025 211.0 216.0 210.5 213.0 5.21 Million
22 Apr, 2025 212.0 215.0 208.5 208.5 3.01 Million
21 Apr, 2025 212.0 219.0 212.0 213.5 4.95 Million
18 Apr, 2025 216.0 216.0 211.5 212.5 5.26 Million
17 Apr, 2025 204.0 216.0 202.0 213.5 9.08 Million
16 Apr, 2025 193.0 197.0 193.0 196.5 2.13 Million
15 Apr, 2025 193.0 197.5 193.0 193.0 2.24 Million
14 Apr, 2025 193.0 197.5 192.0 192.5 2.24 Million
11 Apr, 2025 191.5 195.0 186.0 193.0 4.06 Million