Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 210.0 214.5 210.0 212.5 1.36 Million
02 Jun, 2025 210.5 212.0 210.0 210.5 557.78 Thousand
29 May, 2025 210.0 215.0 208.5 210.0 21.08 Million
28 May, 2025 207.0 211.0 206.0 207.5 12.17 Million
27 May, 2025 210.0 211.5 204.0 205.0 11.68 Million
26 May, 2025 215.0 219.0 208.0 208.0 9.22 Million
23 May, 2025 216.5 221.0 214.5 216.0 5.78 Million
22 May, 2025 215.0 218.5 213.5 215.0 4.79 Million
21 May, 2025 215.0 219.5 213.5 216.5 4.16 Million
20 May, 2025 215.0 217.5 212.5 213.0 2.71 Million