Catcher Technology Co., Ltd. (2474.TW)

TWD 192.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 193.0 197.5 192.5 195.0 1.19 Million
11 Apr, 2025 191.5 195.0 186.0 193.0 4.06 Million
10 Apr, 2025 194.5 194.5 194.5 194.5 871.08 Thousand
09 Apr, 2025 192.5 193.0 177.0 177.0 7.84 Million
08 Apr, 2025 198.0 202.5 193.5 196.5 6.45 Million
07 Apr, 2025 198.0 198.0 198.0 198.0 1.17 Million
02 Apr, 2025 214.5 222.5 213.5 220.0 4.59 Million
01 Apr, 2025 211.0 215.0 210.0 213.5 2.16 Million
31 Mar, 2025 208.0 211.0 208.0 209.5 2.74 Million
28 Mar, 2025 215.0 216.5 212.0 213.5 2.25 Million