Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.0 196.5 194.0 194.5 3.98 Million
02 Jan, 2025 194.0 196.0 193.0 196.0 5.66 Million
31 Dec, 2024 192.0 194.5 192.0 194.0 3.2 Million
30 Dec, 2024 191.5 195.5 191.5 193.0 5.09 Million
27 Dec, 2024 190.0 191.5 190.0 191.5 1.93 Million
26 Dec, 2024 191.0 192.0 189.5 190.0 4.33 Million
25 Dec, 2024 189.0 192.0 188.5 190.0 6.32 Million
24 Dec, 2024 187.0 190.5 186.5 187.0 6.27 Million
23 Dec, 2024 187.0 188.0 185.0 185.5 7.49 Million
20 Dec, 2024 180.0 182.5 179.5 180.0 5.68 Million