Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 211.5 212.5 211.0 212.0 6.05 Million
09 Jun, 2025 213.0 215.0 210.0 212.0 8.02 Million
06 Jun, 2025 212.0 214.5 211.5 212.5 7.12 Million
05 Jun, 2025 211.5 213.0 211.0 212.0 8.46 Million
04 Jun, 2025 212.0 213.5 210.0 212.0 12.62 Million
03 Jun, 2025 210.0 214.5 209.0 210.5 14.9 Million
02 Jun, 2025 210.0 215.5 210.0 211.5 13.47 Million
29 May, 2025 210.0 215.0 208.5 210.0 21.08 Million
28 May, 2025 207.0 211.0 206.0 207.5 12.17 Million
27 May, 2025 210.0 211.5 204.0 205.0 11.68 Million