Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 199.0 199.5 198.0 199.5 2.12 Million
16 Jan, 2025 199.0 199.5 198.0 198.5 1.8 Million
15 Jan, 2025 198.5 200.0 197.0 198.5 2.83 Million
14 Jan, 2025 196.5 199.0 196.5 199.0 3.5 Million
13 Jan, 2025 198.0 199.0 196.0 197.0 4.11 Million
10 Jan, 2025 195.0 198.0 195.0 197.5 3.05 Million
09 Jan, 2025 197.0 198.5 196.0 196.0 3.03 Million
08 Jan, 2025 198.5 199.0 196.0 198.0 3.53 Million
07 Jan, 2025 195.5 199.5 195.5 198.5 3.67 Million
06 Jan, 2025 195.0 196.0 194.0 195.5 2.2 Million