Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 215.0 218.5 213.5 215.0 4.79 Million
21 May, 2025 215.0 219.5 213.5 216.5 4.16 Million
20 May, 2025 215.0 217.5 212.5 213.0 2.71 Million
19 May, 2025 220.0 223.5 212.5 212.5 4 Million
16 May, 2025 224.5 228.5 222.5 222.5 3.94 Million
15 May, 2025 225.0 228.5 222.0 222.0 4.3 Million
14 May, 2025 224.0 227.0 222.5 223.5 4.51 Million
13 May, 2025 221.0 224.5 220.0 221.0 3.68 Million
12 May, 2025 217.5 219.5 216.0 219.5 3.46 Million
09 May, 2025 216.0 218.5 214.5 217.5 3.39 Million