Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 187.0 190.5 186.5 187.0 6.27 Million
23 Dec, 2024 187.0 188.0 185.0 185.5 7.49 Million
20 Dec, 2024 180.0 182.5 179.5 180.0 5.68 Million
19 Dec, 2024 178.0 182.0 178.0 180.5 6.15 Million
18 Dec, 2024 177.5 182.5 177.0 180.0 7.49 Million
17 Dec, 2024 177.5 179.5 176.5 176.5 7.83 Million
16 Dec, 2024 181.0 181.0 176.0 177.5 5.02 Million
13 Dec, 2024 183.0 183.5 180.5 180.5 3.11 Million
12 Dec, 2024 186.5 186.5 183.0 184.0 3.75 Million
11 Dec, 2024 186.0 187.0 184.5 186.5 3.01 Million