Catcher Technology Co., Ltd. (2474.TW)
TWD 217.5
(-1.58%)
TWD 217.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 213.5 | 217.0 | 211.5 | 213.0 | 3.55 Million |
| 07 May, 2025 | 217.5 | 218.5 | 214.0 | 214.5 | 2.69 Million |
| 06 May, 2025 | 218.0 | 218.5 | 215.0 | 216.0 | 3.44 Million |
| 05 May, 2025 | 219.0 | 219.0 | 213.0 | 216.5 | 4.18 Million |
| 02 May, 2025 | 218.0 | 221.0 | 217.5 | 221.0 | 2.69 Million |
| 01 May, 2025 | 216.5 | 219.5 | 216.5 | 217.0 | 1.68 Million |
| 30 Apr, 2025 | 216.5 | 219.5 | 216.5 | 217.0 | 1.68 Million |
| 29 Apr, 2025 | 219.0 | 221.0 | 217.0 | 217.0 | 2.17 Million |
| 28 Apr, 2025 | 216.0 | 219.0 | 215.5 | 219.0 | 1.38 Million |
| 25 Apr, 2025 | 222.5 | 222.5 | 214.5 | 216.0 | 3.05 Million |
SSW
CXXMF
4292
300806
FMM-B
0JRR