Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 223.0 224.5 218.5 220.0 1.85 Million
06 Nov, 2024 232.5 233.0 225.0 225.0 2.24 Million
05 Nov, 2024 234.0 237.0 233.0 236.5 1.41 Million
04 Nov, 2024 232.0 236.0 231.5 234.0 1.13 Million
01 Nov, 2024 232.0 237.0 231.5 231.5 2.55 Million
31 Oct, 2024 236.0 236.0 236.0 236.0 -
30 Oct, 2024 239.0 239.5 234.5 236.0 1.81 Million
29 Oct, 2024 237.0 237.5 234.5 236.5 1.51 Million
28 Oct, 2024 238.0 239.5 236.0 236.0 1.29 Million
25 Oct, 2024 238.0 238.0 235.5 237.0 931.22 Thousand