Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 194.5 194.5 194.5 194.5 871.08 Thousand
09 Apr, 2025 192.5 193.0 177.0 177.0 7.84 Million
08 Apr, 2025 198.0 202.5 193.5 196.5 6.45 Million
07 Apr, 2025 198.0 198.0 198.0 198.0 1.17 Million
02 Apr, 2025 214.5 222.5 213.5 220.0 4.59 Million
01 Apr, 2025 211.0 215.0 210.0 213.5 2.16 Million
31 Mar, 2025 208.0 211.0 208.0 209.5 2.74 Million
28 Mar, 2025 215.0 216.5 212.0 213.5 2.25 Million
27 Mar, 2025 210.5 216.0 210.5 216.0 3.19 Million
26 Mar, 2025 210.5 212.5 210.0 212.5 2.57 Million