Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 234.0 238.0 234.0 236.5 1.37 Million
23 Oct, 2024 240.0 240.0 234.0 234.0 1.96 Million
22 Oct, 2024 240.0 241.5 237.5 239.5 1.17 Million
21 Oct, 2024 246.0 246.0 240.0 240.0 1.14 Million
18 Oct, 2024 242.0 246.5 241.0 244.5 1.88 Million
17 Oct, 2024 239.5 242.5 239.5 240.5 1.05 Million
16 Oct, 2024 240.0 244.5 236.5 237.5 2.25 Million
15 Oct, 2024 240.0 243.0 239.0 243.0 1.89 Million
14 Oct, 2024 236.0 239.5 235.5 239.5 1.61 Million
11 Oct, 2024 237.5 238.0 235.5 237.5 895.96 Thousand