Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 195.0 197.5 194.0 196.0 4.06 Million
20 Nov, 2023 193.0 195.0 191.0 194.0 3.63 Million
17 Nov, 2023 190.0 192.0 189.5 191.5 2.65 Million
16 Nov, 2023 187.5 189.5 186.5 189.5 1.94 Million
15 Nov, 2023 186.5 187.5 185.5 186.5 2.77 Million
14 Nov, 2023 187.5 188.0 184.0 185.0 1.97 Million
13 Nov, 2023 189.0 189.0 186.0 187.5 1.95 Million
10 Nov, 2023 183.5 188.5 183.0 187.5 3.25 Million
09 Nov, 2023 183.0 184.5 182.0 183.5 1.27 Million
08 Nov, 2023 183.0 183.5 182.0 182.0 858.38 Thousand