Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 238.0 240.0 235.0 237.5 3.25 Million
25 Sep, 2024 236.0 238.5 235.0 236.0 3.15 Million
24 Sep, 2024 234.5 236.5 233.0 234.5 2.48 Million
23 Sep, 2024 238.0 239.0 232.5 234.5 2.87 Million
20 Sep, 2024 236.0 239.0 234.5 235.5 4.27 Million
19 Sep, 2024 236.5 240.5 234.5 235.5 3.17 Million
18 Sep, 2024 236.0 240.0 235.0 236.5 2.57 Million
16 Sep, 2024 237.5 237.5 233.0 236.0 1.28 Million
15 Sep, 2024 237.5 237.5 234.5 235.0 58.19 Thousand
13 Sep, 2024 238.0 239.0 235.0 237.5 1.6 Million