Catcher Technology Co., Ltd. (2474.TW)

TWD 218.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 177.5 182.5 177.0 180.0 7.49 Million
17 Dec, 2024 177.5 179.5 176.5 176.5 7.83 Million
16 Dec, 2024 181.0 181.0 176.0 177.5 5.02 Million
13 Dec, 2024 183.0 183.5 180.5 180.5 3.11 Million
12 Dec, 2024 186.5 186.5 183.0 184.0 3.75 Million
11 Dec, 2024 186.0 187.0 184.5 186.5 3.01 Million
10 Dec, 2024 189.0 189.0 185.0 186.5 5.94 Million
09 Dec, 2024 196.5 196.5 194.0 196.0 6.41 Million
06 Dec, 2024 198.5 200.0 196.0 196.5 5.54 Million
05 Dec, 2024 199.5 199.5 197.0 197.5 4.48 Million