Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 197.5 198.5 197.0 198.0 1.07 Million
10 Feb, 2025 198.0 199.0 197.0 197.5 1.92 Million
07 Feb, 2025 199.0 200.0 198.0 199.5 1.88 Million
06 Feb, 2025 196.0 199.0 195.5 199.0 2.52 Million
05 Feb, 2025 196.0 197.0 196.0 196.5 1.6 Million
04 Feb, 2025 197.5 199.0 195.0 196.0 3.05 Million
03 Feb, 2025 195.5 197.5 193.5 197.5 4.41 Million
22 Jan, 2025 199.0 199.0 197.0 199.0 2.26 Million
21 Jan, 2025 198.5 199.0 197.5 198.5 1.27 Million
20 Jan, 2025 199.0 199.5 198.0 198.5 1.27 Million