Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 237.0 237.0 234.5 236.0 1.13 Million
30 Aug, 2024 237.0 237.0 234.0 236.0 1.73 Million
29 Aug, 2024 233.5 238.0 233.5 237.0 1.3 Million
28 Aug, 2024 237.5 238.0 235.0 236.0 1.27 Million
27 Aug, 2024 233.5 237.5 232.5 237.5 1.11 Million
26 Aug, 2024 236.0 238.0 234.0 235.5 1.09 Million
25 Aug, 2024 236.0 238.0 234.0 235.5 1.08 Million
23 Aug, 2024 232.5 235.5 230.0 235.5 1.46 Million
22 Aug, 2024 231.0 233.0 230.5 233.0 1.11 Million
21 Aug, 2024 231.0 234.0 229.0 230.5 2.37 Million