Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 217.0 221.5 216.0 219.0 2.59 Million
07 Aug, 2024 215.0 222.0 214.5 222.0 2.59 Million
06 Aug, 2024 216.5 219.5 210.5 217.0 4.08 Million
05 Aug, 2024 213.5 216.5 206.0 212.5 4.83 Million
02 Aug, 2024 215.0 220.5 214.0 219.0 3.02 Million
01 Aug, 2024 214.5 218.5 213.0 218.5 1.61 Million
31 Jul, 2024 213.5 215.5 211.0 213.0 1.23 Million
30 Jul, 2024 210.0 215.5 207.5 214.0 3 Million
29 Jul, 2024 210.0 211.5 208.5 211.0 1.5 Million
26 Jul, 2024 206.0 209.5 205.0 209.0 2.02 Million