Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 209.5 209.5 209.5 209.5 -
24 Jul, 2024 209.5 209.5 209.5 209.5 -
23 Jul, 2024 208.0 210.5 207.0 209.5 2.86 Million
22 Jul, 2024 200.0 209.0 200.0 207.0 6.08 Million
19 Jul, 2024 210.0 210.0 198.0 202.0 12.29 Million
18 Jul, 2024 219.0 220.5 216.0 220.0 3.61 Million
17 Jul, 2024 225.0 226.0 217.5 218.0 3.65 Million
16 Jul, 2024 222.0 227.0 221.0 225.5 2.3 Million
15 Jul, 2024 223.0 224.0 220.0 222.0 1.9 Million
12 Jul, 2024 220.0 224.5 219.5 224.5 2.09 Million