Catcher Technology Co., Ltd. (2474.TW)

TWD 216.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.0 239.0 232.5 234.5 2.87 Million
20 Sep, 2024 236.0 239.0 234.5 235.5 4.27 Million
19 Sep, 2024 236.5 240.5 234.5 235.5 3.17 Million
18 Sep, 2024 236.0 240.0 235.0 236.5 2.57 Million
16 Sep, 2024 237.5 237.5 233.0 236.0 1.28 Million
15 Sep, 2024 237.5 237.5 234.5 235.0 58.19 Thousand
13 Sep, 2024 238.0 239.0 235.0 237.5 1.6 Million
12 Sep, 2024 239.5 240.0 237.0 238.0 1.29 Million
11 Sep, 2024 235.0 238.0 233.0 236.0 2.06 Million
10 Sep, 2024 242.0 243.0 236.5 237.0 1.58 Million