Catcher Technology Co., Ltd. (2474.TW)

TWD 180.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 234.0 235.0 232.0 233.0 1.02 Million
19 Aug, 2024 231.5 234.5 230.0 234.0 1.79 Million
18 Aug, 2024 231.5 234.5 230.0 234.0 1.76 Million
16 Aug, 2024 231.5 231.5 228.0 230.5 2.69 Million
15 Aug, 2024 231.0 231.0 227.0 228.0 1.13 Million
14 Aug, 2024 231.5 231.5 227.5 229.0 1.69 Million
13 Aug, 2024 224.0 229.0 223.5 229.0 1.98 Million
12 Aug, 2024 227.5 227.5 220.0 224.0 2.25 Million
11 Aug, 2024 227.5 227.5 220.0 224.0 2.22 Million
09 Aug, 2024 223.0 228.0 220.0 227.5 3.23 Million