Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 196.0 198.5 196.0 198.5 1.76 Million
01 Mar, 2024 196.5 198.0 196.0 197.0 1.33 Million
29 Feb, 2024 196.0 198.0 195.5 197.0 2.25 Million
27 Feb, 2024 195.5 198.0 195.5 195.5 1.76 Million
26 Feb, 2024 195.5 198.5 195.5 195.5 1.85 Million
23 Feb, 2024 200.0 200.5 196.5 196.5 2.18 Million
22 Feb, 2024 199.5 201.0 199.0 200.5 1.64 Million
21 Feb, 2024 200.0 201.0 198.5 199.0 1.78 Million
20 Feb, 2024 199.5 200.5 198.5 200.0 1.03 Million
19 Feb, 2024 197.0 200.0 196.0 199.5 1.18 Million