Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 213.0 217.0 210.5 214.5 2.69 Million
15 Mar, 2024 209.5 217.5 209.5 215.0 5.82 Million
14 Mar, 2024 208.5 209.0 204.5 209.0 1.93 Million
13 Mar, 2024 208.0 212.5 206.5 208.5 3 Million
12 Mar, 2024 199.5 206.5 198.5 206.0 3.84 Million
11 Mar, 2024 198.5 199.5 197.0 199.0 1.53 Million
08 Mar, 2024 199.0 200.0 196.5 197.5 3.1 Million
07 Mar, 2024 198.0 200.5 198.0 199.5 1.48 Million
06 Mar, 2024 198.5 200.0 198.0 200.0 1.78 Million
05 Mar, 2024 197.0 200.0 196.5 199.0 1.69 Million