Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 196.0 196.0 194.0 195.5 704.22 Thousand
01 Feb, 2024 195.5 196.0 193.5 196.0 1.01 Million
31 Jan, 2024 196.5 196.5 193.5 194.5 1.34 Million
30 Jan, 2024 196.5 196.5 194.0 195.0 1.43 Million
29 Jan, 2024 195.5 197.0 194.0 196.5 949.59 Thousand
26 Jan, 2024 196.5 196.5 193.5 195.5 1.11 Million
25 Jan, 2024 196.0 196.5 194.5 196.0 912.63 Thousand
24 Jan, 2024 194.0 196.5 193.5 195.5 1.17 Million
23 Jan, 2024 199.5 199.5 193.5 193.5 2.25 Million
22 Jan, 2024 199.5 200.0 198.5 199.0 831.89 Thousand