Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 235.0 235.0 231.5 232.5 3.42 Million
15 May, 2024 232.0 234.5 231.0 233.5 2.81 Million
14 May, 2024 230.5 233.5 228.0 230.0 3.25 Million
13 May, 2024 224.5 237.0 224.5 229.5 5.44 Million
10 May, 2024 218.5 223.0 217.0 222.0 3.55 Million
09 May, 2024 221.0 221.5 218.5 218.5 2.35 Million
08 May, 2024 224.0 224.0 220.5 221.0 2.08 Million
07 May, 2024 221.0 224.0 220.5 224.0 2.16 Million
06 May, 2024 221.5 222.5 219.0 220.5 2.03 Million
03 May, 2024 221.5 225.0 219.5 220.5 2.55 Million