Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 208.0 212.5 206.5 208.5 3 Million
12 Mar, 2024 199.5 206.5 198.5 206.0 3.84 Million
11 Mar, 2024 198.5 199.5 197.0 199.0 1.53 Million
08 Mar, 2024 199.0 200.0 196.5 197.5 3.1 Million
07 Mar, 2024 198.0 200.5 198.0 199.5 1.48 Million
06 Mar, 2024 198.5 200.0 198.0 200.0 1.78 Million
05 Mar, 2024 197.0 200.0 196.5 199.0 1.69 Million
04 Mar, 2024 196.0 198.5 196.0 198.5 1.76 Million
01 Mar, 2024 196.5 198.0 196.0 197.0 1.33 Million
29 Feb, 2024 196.0 198.0 195.5 197.0 2.25 Million