Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 228.5 229.0 226.0 228.0 1.76 Million
12 Jun, 2024 226.0 227.5 222.5 226.0 2.94 Million
11 Jun, 2024 221.0 227.0 221.0 226.5 2.21 Million
07 Jun, 2024 224.5 225.5 222.0 222.5 1.66 Million
06 Jun, 2024 221.5 225.0 221.0 225.0 2 Million
05 Jun, 2024 227.0 227.0 221.5 222.0 2.34 Million
04 Jun, 2024 223.5 227.5 223.5 225.5 1.95 Million
03 Jun, 2024 226.5 229.5 224.0 224.5 2.7 Million
31 May, 2024 229.0 230.0 224.5 224.5 7.5 Million
30 May, 2024 226.0 228.5 222.5 226.0 2.58 Million