Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 228.5 231.0 227.5 227.5 2.1 Million
28 May, 2024 226.0 229.5 225.0 228.5 2.13 Million
27 May, 2024 224.0 228.0 224.0 226.0 2.4 Million
24 May, 2024 225.5 227.5 224.0 225.5 3 Million
23 May, 2024 229.5 230.0 225.5 228.0 4.48 Million
22 May, 2024 225.0 230.5 223.5 230.5 6.11 Million
21 May, 2024 219.0 222.0 217.5 222.0 4.93 Million
20 May, 2024 216.0 223.5 214.0 218.5 6.78 Million
17 May, 2024 233.0 233.0 220.0 220.0 7.36 Million
16 May, 2024 235.0 235.0 231.5 232.5 3.42 Million