Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 210.0 214.0 209.5 213.5 3.49 Million
26 Mar, 2024 210.0 212.0 206.5 210.0 2.9 Million
25 Mar, 2024 213.0 214.0 208.0 211.5 3.19 Million
22 Mar, 2024 222.5 224.0 209.0 214.0 5.43 Million
21 Mar, 2024 219.5 225.5 218.0 224.0 4.54 Million
20 Mar, 2024 218.0 221.5 216.0 216.5 4.73 Million
19 Mar, 2024 214.5 217.5 212.5 215.0 4.5 Million
18 Mar, 2024 213.0 217.0 210.5 214.5 2.69 Million
15 Mar, 2024 209.5 217.5 209.5 215.0 5.82 Million
14 Mar, 2024 208.5 209.0 204.5 209.0 1.93 Million