Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 218.0 221.0 217.0 219.0 3.17 Million
30 Apr, 2024 214.5 219.5 214.0 218.0 2.45 Million
29 Apr, 2024 216.0 217.0 213.0 216.0 2.14 Million
26 Apr, 2024 215.5 217.0 213.0 213.5 2.42 Million
25 Apr, 2024 214.0 216.5 212.5 216.0 1.79 Million
24 Apr, 2024 214.5 214.5 211.0 214.0 2.24 Million
23 Apr, 2024 214.0 216.5 212.0 214.5 3.38 Million
22 Apr, 2024 207.5 214.5 207.0 212.0 3.48 Million
19 Apr, 2024 206.0 209.5 205.0 207.0 4.06 Million
18 Apr, 2024 207.0 209.0 205.5 208.0 2.6 Million