Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 219.0 219.0 211.0 212.0 2.81 Million
29 Mar, 2024 218.0 219.5 214.0 219.0 7.25 Million
28 Mar, 2024 213.5 220.5 213.5 217.5 4.22 Million
27 Mar, 2024 210.0 214.0 209.5 213.5 3.49 Million
26 Mar, 2024 210.0 212.0 206.5 210.0 2.9 Million
25 Mar, 2024 213.0 214.0 208.0 211.5 3.19 Million
22 Mar, 2024 222.5 224.0 209.0 214.0 5.43 Million
21 Mar, 2024 219.5 225.5 218.0 224.0 4.54 Million
20 Mar, 2024 218.0 221.5 216.0 216.5 4.73 Million
19 Mar, 2024 214.5 217.5 212.5 215.0 4.5 Million