Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 219.0 223.0 217.5 221.5 1.61 Million
10 Jul, 2024 217.5 219.0 215.0 219.0 1.4 Million
09 Jul, 2024 228.5 228.5 214.0 214.5 7.67 Million
08 Jul, 2024 228.0 229.5 226.5 227.5 1.62 Million
05 Jul, 2024 228.5 231.5 227.5 230.0 1.23 Million
04 Jul, 2024 225.0 227.5 221.5 227.0 3.67 Million
03 Jul, 2024 238.5 238.5 227.0 233.5 8.08 Million
02 Jul, 2024 226.0 240.0 226.0 240.0 7.88 Million
01 Jul, 2024 232.0 232.0 227.5 227.5 3.55 Million
28 Jun, 2024 229.5 232.0 227.0 232.0 2.94 Million