Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 224.5 237.0 224.5 229.5 5.44 Million
10 May, 2024 218.5 223.0 217.0 222.0 3.55 Million
09 May, 2024 221.0 221.5 218.5 218.5 2.35 Million
08 May, 2024 224.0 224.0 220.5 221.0 2.08 Million
07 May, 2024 221.0 224.0 220.5 224.0 2.16 Million
06 May, 2024 221.5 222.5 219.0 220.5 2.03 Million
03 May, 2024 221.5 225.0 219.5 220.5 2.55 Million
02 May, 2024 218.0 221.0 217.0 219.0 3.17 Million
30 Apr, 2024 214.5 219.5 214.0 218.0 2.45 Million
29 Apr, 2024 216.0 217.0 213.0 216.0 2.14 Million