Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 224.0 228.0 224.0 226.0 2.4 Million
24 May, 2024 225.5 227.5 224.0 225.5 3 Million
23 May, 2024 229.5 230.0 225.5 228.0 4.48 Million
22 May, 2024 225.0 230.5 223.5 230.5 6.11 Million
21 May, 2024 219.0 222.0 217.5 222.0 4.93 Million
20 May, 2024 216.0 223.5 214.0 218.5 6.78 Million
17 May, 2024 233.0 233.0 220.0 220.0 7.36 Million
16 May, 2024 235.0 235.0 231.5 232.5 3.42 Million
15 May, 2024 232.0 234.5 231.0 233.5 2.81 Million
14 May, 2024 230.5 233.5 228.0 230.0 3.25 Million